Company

Close

Change

High

Low

Volume

AL-Ghazi Tract.*

57.55

1.55

59.00

57.55

11,000.00

Atlas Honda

40.50

2.00

40.50

40.00

2,500.00

Dewan Motors Ltd

9.05

.30

9.35

8.80

3,051,000.00

Ghandhara Dies.

6.50

.35

6.50

6.50

5,000.00

Ghandhara Ltd.

3.50

.35

3.50

3.45

2,500.00

Hinopak Motor

44.00

2.00

44.00

44.00

500.00

Honda Atlas Car

35.60

.50

36.00

34.70

137,500.00

Indus Motor

33.20

2.30

33.20

30.90

999,000.00

Millat Tractor

105.00

-1.75

108.50

105.00

5,500.00

Pak Suzuki

48.60

3.05

48.85

45.75

4,473,500.00