| October 21, 2002 | Monday | Sha’aban 14,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
20.10 |
.15 |
20.15 |
19.95 |
10,805,000.00 |
Pak Datacom Ltd |
8.50 |
.35 |
8.50 |
8.50 |
2,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.80 |
.00 |
12.95 |
12.75 |
650,500.00 |
World Call Com |
12.40 |
.00 |
12.60 |
12.25 |
143,000.00 |
WorldCall Multi |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
