| October 21, 2002 | Monday | Sha’aban 14,1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.35 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
14.75 |
.15 |
14.85 |
14.60 |
710,500.00 |
Dilon Ltd |
45.00 |
2.50 |
45.00 |
45.00 |
500.00 |
Gatron Ind. |
75.90 |
.90 |
76.00 |
75.90 |
2,000.00 |
Ibrahim Fibres |
18.40 |
.45 |
18.65 |
17.75 |
1,246,500.00 |
Indus Poly. |
1.90 |
.15 |
1.95 |
1.75 |
27,000.00 |
Kashmir Polytex |
.65 |
.05 |
.65 |
.65 |
2,500.00 |
Liberty Mills |
26.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
16.00 |
.30 |
16.00 |
15.70 |
9,000.00 |
Polypropylene |
7.60 |
.10 |
7.60 |
7.60 |
1,000.00 |
Polyron |
3.50 |
.35 |
3.75 |
3.15 |
176,000.00 |
Rupali Poly |
27.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.20 |
.15 |
1.20 |
1.20 |
1,000.00 |
Valika Art |
15.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
