| October 21, 2002 | Monday | Sha’aban 14,1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
75.00 |
.00 |
76.00 |
72.00 |
3,100.00 |
BOSICOR PAK.LTD |
9.75 |
.25 |
10.00 |
9.50 |
788,000.00 |
Nat. Refinery |
69.60 |
1.30 |
69.75 |
68.70 |
79,000.00 |
Pak Refinery |
48.25 |
3.25 |
48.35 |
46.00 |
15,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
