| October 21, 2002 | Monday | Sha’aban 14,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
84.00 |
-.50 |
84.00 |
84.00 |
500.00 |
Aventis Pharma |
62.00 |
1.00 |
64.00 |
62.00 |
400.00 |
Ferozsons Lab. |
70.55 |
.15 |
70.55 |
70.55 |
.00 |
Glaxo Wellcome |
82.80 |
2.80 |
82.80 |
81.25 |
4,500.00 |
Highnoon Lab. |
14.15 |
.20 |
14.15 |
14.00 |
11,500.00 |
Otsuka Pak |
14.50 |
-.50 |
14.55 |
14.50 |
4,000.00 |
Parke-Davis |
415.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.30 |
.20 |
14.30 |
14.15 |
5,000.00 |
Wyeth Pak.*** |
648.00 |
31.00 |
650.00 |
640.00 |
2,050.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
