| October 21, 2002 | Monday | Sha’aban 14,1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
5.05 |
.00 |
5.05 |
5.05 |
500.00 |
Century Paper |
37.50 |
.45 |
39.25 |
37.15 |
10,500.00 |
Cherat Paper |
34.20 |
.35 |
34.20 |
33.50 |
104,500.00 |
Dadabhoy Sack |
6.40 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
32.25 |
.70 |
33.00 |
31.75 |
2,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
78.00 |
-1.05 |
78.00 |
78.00 |
7,000.00 |
Pak Paper Prod |
32.65 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
13.25 |
.25 |
13.25 |
13.25 |
.00 |
Security Paper |
67.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
