| October 20, 2002 | Sunday | Sha'aban 13, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.35 |
.05 |
3.35 |
3.30 |
5,000.00 |
Artistic Denim |
52.50 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
39.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
21.40 |
.00 |
21.45 |
21.40 |
8,500.00 |
Dawood Cotton |
36.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
331.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
43.00 |
.00 |
43.00 |
43.00 |
75,000.00 |
Hafiz Tex. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
9.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
1.90 |
-.10 |
1.90 |
1.90 |
500.00 |
Kohinoor Tex. |
5.10 |
-.15 |
5.15 |
5.00 |
10,500.00 |
Legler Nafees |
7.55 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
52.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.20 |
.00 |
.00 |
.00 |
.00 |
Mubarak Tex. |
1.50 |
.50 |
1.50 |
1.50 |
2,000.00 |
Nafees Cotton |
23.00 |
.50 |
23.00 |
22.35 |
10,500.00 |
Nina Industry |
11.00 |
-.50 |
12.00 |
11.00 |
2,000.00 |
Nishat Mills |
16.40 |
.45 |
16.55 |
16.05 |
2,516,000.00 |
Safa Textile |
5.05 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
16.40 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.65 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
.85 |
.00 |
.85 |
.50 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
