| October 20, 2002 | Sunday | Sha'aban 13, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
7.25 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.45 |
-.05 |
2.50 |
2.40 |
14,000.00 |
Hub Power Co. |
24.80 |
.15 |
24.80 |
24.65 |
18,596,500.00 |
Ideal Energy |
20.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.15 |
.25 |
3.15 |
2.90 |
1,296,500.00 |
K. E. S. C. |
4.55 |
.05 |
4.60 |
4.50 |
1,986,500.00 |
Koh. Genertek |
6.10 |
.20 |
6.10 |
6.10 |
2,000.00 |
Kohinoor Energy |
15.50 |
.65 |
15.60 |
14.90 |
598,000.00 |
Kohinoor Power |
3.90 |
.10 |
3.95 |
3.90 |
9,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
3.75 |
-.20 |
3.75 |
3.75 |
500.00 |
Sitara Energy |
23.20 |
-.20 |
23.85 |
22.90 |
10,000.00 |
Southern Elect. |
11.30 |
.00 |
11.40 |
11.20 |
159,000.00 |
Tri-Star Power |
.75 |
-.05 |
.75 |
.75 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
