Company

Close

Change

High

Low

Volume

10th. ICP

14.25

.15

14.40

14.00

6,000.00

11th. ICP

11.60

.10

11.60

11.60

.00

12th. ICP

9.85

.00

.00

.00

.00

13th. ICP

23.45

1.00

23.45

22.00

7,500.00

14th. ICP

7.90

.50

7.90

7.40

5,000.00

15th. ICP

8.75

.25

8.75

8.75

1,003,000.00

16th. ICP

6.25

.25

6.25

6.25

2,700,000.00

17th. ICP

8.75

1.45

8.75

8.75

1,006,000.00

18th. ICP

5.50

-.30

5.80

5.50

2,000.00

19th. ICP

10.95

.00

.00

.00

.00

1st. ICP.

7.80

.00

.00

.00

.00

20th. ICP

11.25

.65

11.25

11.25

2,000.00

21st. ICP

3.35

-.05

3.40

3.30

16,000.00

22nd. ICP

5.75

.25

5.75

5.40

71,000.00

23rd. I.C.P

3.10

.00

3.20

3.00

53,500.00

24th. I.C.P.

3.15

.15

3.45

3.10

152,500.00

25th ICP

5.75

.35

5.95

5.15

123,000.00

2nd. ICP

7.50

.00

7.50

7.40

1,504,000.00

3rd. ICP

11.00

.00

.00

.00

.00

4th. ICP

29.50

1.50

29.50

27.75

7,500.00

5th. ICP

8.50

.30

8.50

8.30

1,801,000.00

6th. ICP

15.50

.20

15.50

15.25

5,500.00

7th. ICP

8.05

.10

8.25

8.05

1,007,000.00

8th. ICP

16.00

-.40

16.30

16.00

6,000.00

9th. ICP

27.00

-.75

27.00

27.00

2,000.00

AL-MeezanMutual

10.45

.70

10.45

9.75

13,500.00

Asian Stocks

1.25

.00

.00

.00

.00

BSJS Balanced

10.70

-.05

10.70

10.70

500.00

F.Cap.Mut.Fund

2.90

.00

.00

.00

.00

Golden Arrow*

2.95

.05

2.95

2.95

2,000.00

ICP SEMF

28.20

.65

28.45

27.55

3,378,000.00

Investec M. Funds

3.15

.05

3.20

3.15

12,500.00

KASBPremierFund

7.55

-.15

7.70

7.50

35,500.00

NIT repurchase price

13.60

.00

.00

.00

.00

NIT sale price

14.25

.00

.00

.00

.00

P.S. Fund

1.10

.00

.00

.00

.00

Safeway Mutual

9.00

.00

.00

.00

.00

Tri-Star Mutual

.35

.00

.00

.00

.00