| October 20, 2002 | Sunday | Sha'aban 13, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
14.75 |
.15 |
14.85 |
14.60 |
182,500.00 |
ENGRO-OCT |
67.70 |
1.10 |
67.80 |
66.50 |
1,516,500.00 |
FFCJ-OCT |
7.00 |
.15 |
7.05 |
6.90 |
705,500.00 |
FFCL-OCT |
58.20 |
.05 |
58.50 |
58.05 |
505,000.00 |
HUBC-OCT |
24.80 |
.15 |
24.85 |
24.70 |
2,541,500.00 |
IBFL-OCT |
18.40 |
.40 |
18.50 |
17.95 |
38,000.00 |
ICI-OCT |
42.05 |
.20 |
42.25 |
41.80 |
212,500.00 |
MCBL-OCT |
29.15 |
.00 |
29.40 |
29.15 |
400,000.00 |
NISM-OCT |
16.45 |
.30 |
16.55 |
16.20 |
270,500.00 |
PPTA-OCT |
6.25 |
.00 |
6.40 |
6.25 |
193,500.00 |
PSOC-OCT |
167.45 |
6.75 |
167.50 |
160.60 |
41,711,000.00 |
PTC-OCT |
20.15 |
.20 |
20.15 |
20.00 |
1,559,000.00 |
SNGP-OCT |
16.25 |
.35 |
16.30 |
16.10 |
940,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
