| October 20, 2002 | Sunday | Sha'aban 13, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
23.00 |
.10 |
23.30 |
23.00 |
45,000.00 |
Bank AL-Habib |
22.50 |
.25 |
22.50 |
22.25 |
19,500.00 |
Bank of Punjab |
14.00 |
-.05 |
14.25 |
14.00 |
989,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
4.25 |
.25 |
4.25 |
4.00 |
43,500.00 |
Faysal Bank |
11.85 |
.55 |
12.05 |
11.25 |
1,605,500.00 |
KASB & CO. |
20.75 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
29.20 |
.05 |
29.40 |
29.10 |
4,400,000.00 |
Meezan Bank |
10.30 |
.05 |
10.30 |
10.25 |
2,000.00 |
Metropolitan Bk |
24.25 |
.00 |
24.25 |
24.25 |
500.00 |
NBP |
24.00 |
.05 |
24.25 |
23.90 |
7,368,000.00 |
PICIC Comm Bank |
16.20 |
.10 |
16.40 |
16.00 |
127,000.00 |
Platinum Bank |
8.00 |
.70 |
8.10 |
7.50 |
49,000.00 |
Prime Comm.Bank |
6.25 |
.15 |
6.30 |
6.20 |
65,000.00 |
Saudi Pak Com |
7.90 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.05 |
.10 |
17.35 |
16.80 |
7,000.00 |
Union Bank |
7.30 |
.00 |
7.40 |
7.20 |
64,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
