| October 20, 2002 | Sunday | Sha'aban 13, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
56.00 |
1.00 |
56.00 |
54.80 |
4,000.00 |
Atlas Honda |
38.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
8.75 |
.35 |
8.90 |
8.55 |
1,659,500.00 |
Ghandhara Dies. |
6.15 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
3.15 |
.10 |
3.15 |
3.15 |
2,000.00 |
Hinopak Motor |
42.00 |
1.05 |
42.00 |
42.00 |
500.00 |
Honda Atlas Car |
35.10 |
.40 |
35.10 |
34.75 |
7,000.00 |
Indus Motor |
30.90 |
1.70 |
30.90 |
29.25 |
271,000.00 |
Millat Tractor |
106.75 |
-.25 |
106.75 |
106.75 |
.00 |
Pak Suzuki |
45.55 |
1.10 |
45.80 |
44.50 |
1,623,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
