| October 19, 2002 | Saturday | Sha'aban 12, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
53.00 |
3.10 |
53.00 |
53.00 |
500.00 |
Goodluck Ind |
30.60 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
22.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
2.05 |
.30 |
2.05 |
1.90 |
19,000.00 |
Ismail Ind. |
20.00 |
.10 |
20.00 |
19.15 |
6,000.00 |
Mithchells |
50.00 |
-.50 |
50.00 |
50.00 |
500.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
26.85 |
-.35 |
26.85 |
26.85 |
1,000.00 |
National Foods |
36.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
204.00 |
-5.00 |
224.00 |
198.55 |
800.00 |
Noon Pak |
40.10 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
216.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
305.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
47.20 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
940.00 |
-1.15 |
945.00 |
940.00 |
740.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
