| October 18, 2002 | Friday | Sha'aban 11, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.25 |
.25 |
3.25 |
3.05 |
5,000.00 |
Artistic Denim |
52.50 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.00 |
-.10 |
5.00 |
5.00 |
500.00 |
Burewala Tex |
39.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
21.40 |
.00 |
.00 |
.00 |
.00 |
Dawood Cotton |
36.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
331.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.95 |
-.10 |
3.95 |
3.85 |
6,000.00 |
Gul Ahmed Tex. |
43.00 |
.05 |
43.00 |
43.00 |
500.00 |
Hafiz Tex. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
3.70 |
.45 |
3.70 |
3.65 |
5,000.00 |
Ishaq Textile |
9.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Tex. |
5.25 |
-.15 |
5.25 |
5.25 |
21,500.00 |
Legler Nafees |
7.55 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
52.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.20 |
.10 |
4.20 |
4.20 |
.00 |
Nafees Cotton |
22.50 |
.50 |
22.50 |
21.00 |
3,000.00 |
Nina Industry |
11.50 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
15.95 |
.15 |
16.25 |
15.90 |
1,904,500.00 |
Safa Textile |
5.05 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
16.40 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.65 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
.85 |
.45 |
.85 |
.50 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
