| October 18, 2002 | Friday | Sha'aban 11, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
19.95 |
.10 |
20.15 |
19.90 |
25,347,000.00 |
Pak Datacom Ltd |
8.15 |
.35 |
8.15 |
8.05 |
1,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.80 |
-.05 |
13.35 |
12.70 |
3,431,700.00 |
World Call Com |
12.40 |
.15 |
12.70 |
12.35 |
960,000.00 |
WorldCall Multi |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
