| October 18, 2002 | Friday | Sha'aban 11, 1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.00 |
.00 |
49.00 |
49.00 |
100.00 |
Bengal Fibre |
7.35 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
14.60 |
.10 |
14.80 |
14.50 |
1,509,000.00 |
Dilon Ltd |
42.50 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
75.00 |
1.50 |
75.25 |
73.25 |
6,000.00 |
Ibrahim Fibres |
17.95 |
.00 |
18.50 |
17.80 |
375,000.00 |
Indus Poly. |
1.75 |
.35 |
1.75 |
1.50 |
17,500.00 |
Kashmir Polytex |
.60 |
-.05 |
.60 |
.60 |
1,000.00 |
Liberty Mills |
26.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
.65 |
-.10 |
.65 |
.65 |
1,500.00 |
Pak Synthetic |
15.70 |
.40 |
15.85 |
15.50 |
9,500.00 |
Polypropylene |
7.50 |
.00 |
7.50 |
7.50 |
1,000.00 |
Polyron |
3.15 |
.60 |
3.20 |
2.65 |
139,500.00 |
Rupali Poly |
27.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
15.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
