| October 18, 2002 | Friday | Sha'aban 11, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
75.00 |
1.50 |
77.00 |
75.00 |
800.00 |
BOSICOR PAK.LTD |
9.50 |
.60 |
9.70 |
8.90 |
862,000.00 |
Nat. Refinery |
68.30 |
.90 |
68.75 |
67.60 |
172,000.00 |
Pak Refinery |
45.00 |
-.25 |
45.30 |
45.00 |
2,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
