| October 18, 2002 | Friday | Sha'aban 11, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
84.50 |
-.40 |
86.00 |
84.50 |
1,100.00 |
Aventis Pharma |
61.00 |
.00 |
61.00 |
61.00 |
400.00 |
Ferozsons Lab. |
70.40 |
.10 |
70.40 |
70.40 |
.00 |
Glaxo Wellcome |
80.00 |
.45 |
80.25 |
80.00 |
5,100.00 |
Highnoon Lab. |
13.95 |
-.05 |
14.30 |
13.95 |
31,000.00 |
Otsuka Pak |
15.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
415.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.10 |
.10 |
14.45 |
14.05 |
31,000.00 |
Wyeth Pak.*** |
617.00 |
7.00 |
645.00 |
617.00 |
570.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
