| October 18, 2002 | Friday | Sha'aban 11, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
14.60 |
.10 |
14.80 |
14.55 |
301,000.00 |
ENGRO-OCT |
66.60 |
-.15 |
67.55 |
66.50 |
1,123,500.00 |
FFCJ-OCT |
6.85 |
-.05 |
7.00 |
6.80 |
341,500.00 |
FFCL-OCT |
58.15 |
.10 |
58.90 |
58.05 |
936,000.00 |
HUBC-OCT |
24.65 |
.15 |
24.90 |
24.55 |
10,486,000.00 |
IBFL-OCT |
18.00 |
-.15 |
18.10 |
18.00 |
30,000.00 |
ICI-OCT |
41.85 |
-.15 |
42.50 |
41.80 |
482,500.00 |
MCBL-OCT |
29.15 |
.20 |
29.50 |
28.90 |
596,500.00 |
NISM-OCT |
16.15 |
.25 |
16.25 |
16.00 |
149,500.00 |
PPTA-OCT |
6.25 |
-.15 |
6.45 |
6.25 |
129,500.00 |
PSOC-OCT |
160.70 |
.75 |
163.50 |
159.70 |
19,883,000.00 |
PTC-OCT |
19.95 |
.10 |
20.20 |
19.95 |
3,024,500.00 |
SNGP-OCT |
15.90 |
.05 |
16.15 |
15.85 |
1,374,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
