| October 18, 2002 | Friday | Sha'aban 11, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
49.40 |
3.40 |
49.40 |
48.50 |
5,000.00 |
Goodluck Ind |
30.60 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
22.00 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
19.90 |
.65 |
19.90 |
19.90 |
2,000.00 |
Mithchells |
50.50 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
27.20 |
.20 |
28.25 |
27.00 |
5,000.00 |
National Foods |
36.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
209.00 |
14.00 |
209.00 |
195.00 |
700.00 |
Noon Pak |
40.10 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
216.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
305.00 |
-7.00 |
305.00 |
305.00 |
500.00 |
Shezan Int. |
47.20 |
.00 |
47.20 |
47.00 |
2,100.00 |
UniLever Pak** |
941.15 |
-8.85 |
950.00 |
941.15 |
1,820.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
