| October 18, 2002 | Friday | Sha'aban 11, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
22.90 |
-.05 |
23.45 |
22.90 |
33,500.00 |
Bank AL-Habib |
22.25 |
-.05 |
22.55 |
22.05 |
26,500.00 |
Bank of Punjab |
14.05 |
.10 |
14.30 |
13.95 |
2,517,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
4.00 |
.00 |
4.00 |
3.95 |
6,500.00 |
Faysal Bank |
11.30 |
.05 |
11.50 |
11.20 |
483,500.00 |
KASB & CO. |
20.75 |
.65 |
20.75 |
20.50 |
1,000.00 |
M. C. B. |
29.15 |
.25 |
29.50 |
28.85 |
11,605,500.00 |
Meezan Bank |
10.25 |
.10 |
10.25 |
10.15 |
2,000.00 |
Metropolitan Bk |
24.25 |
.00 |
24.50 |
24.25 |
1,500.00 |
NBP |
23.95 |
.90 |
24.15 |
23.20 |
22,459,000.00 |
PICIC Comm Bank |
16.10 |
.70 |
16.50 |
15.55 |
1,068,500.00 |
Platinum Bank |
7.30 |
.30 |
7.40 |
7.15 |
33,000.00 |
Prime Comm.Bank |
6.10 |
-.05 |
6.20 |
6.00 |
36,000.00 |
Saudi Pak Com |
7.90 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
16.95 |
.20 |
16.95 |
16.50 |
13,000.00 |
Union Bank |
7.30 |
.30 |
7.45 |
6.85 |
305,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
