| October 18, 2002 | Friday | Sha'aban 11, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
55.00 |
.00 |
55.80 |
54.80 |
7,000.00 |
Atlas Honda |
38.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
8.40 |
.20 |
9.15 |
8.25 |
3,000,500.00 |
Ghandhara Dies. |
6.15 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
3.05 |
.05 |
3.05 |
3.05 |
1,000.00 |
Hinopak Motor |
40.95 |
1.95 |
40.95 |
40.95 |
500.00 |
Honda Atlas Car |
34.70 |
-.75 |
36.00 |
34.70 |
42,500.00 |
Indus Motor |
29.20 |
-.70 |
30.25 |
29.00 |
149,500.00 |
Millat Tractor |
107.00 |
-.05 |
107.00 |
107.00 |
.00 |
Pak Suzuki |
44.45 |
-.25 |
46.00 |
43.00 |
1,044,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
