| October 17, 2002 | Thursday | Sha'aban 10, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
19.85 |
.10 |
19.90 |
19.80 |
5,534,000.00 |
Pak Datacom Ltd |
7.80 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.85 |
.40 |
13.15 |
12.45 |
7,429,200.00 |
World Call Com |
12.25 |
.15 |
12.40 |
12.15 |
491,500.00 |
WorldCall Multi |
10.00 |
.00 |
10.00 |
10.00 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
