| October 17, 2002 | Thursday | Sha'aban 10, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
73.50 |
-1.50 |
79.00 |
73.00 |
1,100.00 |
BOSICOR PAK.LTD |
8.90 |
.75 |
9.00 |
8.25 |
839,500.00 |
Nat. Refinery |
67.40 |
2.40 |
67.80 |
65.00 |
375,000.00 |
Pak Refinery |
45.25 |
.35 |
45.25 |
43.50 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
