| October 17, 2002 | Thursday | Sha'aban 10, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.00 |
.30 |
6.00 |
5.60 |
11,500.00 |
1st.Standard Bank |
2.35 |
.05 |
2.35 |
2.35 |
1,000.00 |
AL-Mal Sec. |
6.30 |
.15 |
6.30 |
6.30 |
22,000.00 |
Arif Habib Sec |
115.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.60 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
5.95 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
8.85 |
.20 |
9.00 |
8.75 |
104,500.00 |
Escorts Bank |
8.00 |
-1.00 |
8.00 |
8.00 |
.00 |
Fidelity Bank |
3.75 |
.15 |
3.75 |
3.65 |
7,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
8.75 |
.05 |
8.75 |
8.75 |
7,000.00 |
Int’L Inv.& Fin |
4.90 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
1.15 |
.00 |
1.15 |
1.10 |
2,000.00 |
J.O.V.& Co. |
59.00 |
.25 |
60.00 |
59.00 |
8,500.00 |
Jah Sid & Co. |
22.65 |
.00 |
.00 |
.00 |
.00 |
Orix Inv.Bank |
9.25 |
-.18 |
9.45 |
9.25 |
23,500.00 |
P.D.G.House |
.45 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
18.75 |
.44 |
19.40 |
18.75 |
707,000.00 |
Pak Venture |
2.65 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.20 |
-.15 |
1.20 |
1.20 |
4,500.00 |
Security Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
3.50 |
.50 |
3.50 |
3.35 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
