| October 17, 2002 | Thursday | Sha'aban 10, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
14.50 |
.20 |
14.65 |
14.45 |
186,000.00 |
ENGRO-OCT |
66.75 |
-.05 |
67.30 |
66.50 |
1,404,000.00 |
FFCJ-OCT |
6.85 |
.05 |
6.95 |
6.80 |
368,000.00 |
FFCL-OCT |
58.05 |
.05 |
58.45 |
57.75 |
704,000.00 |
HUBC-OCT |
24.50 |
.20 |
24.55 |
24.35 |
4,160,500.00 |
IBFL-OCT |
18.15 |
.55 |
18.20 |
18.10 |
40,500.00 |
ICI-OCT |
42.00 |
.50 |
42.10 |
41.55 |
622,000.00 |
MCBL-OCT |
28.95 |
.45 |
29.10 |
28.45 |
889,000.00 |
NISM-OCT |
15.90 |
-.10 |
16.10 |
15.90 |
100,500.00 |
PPTA-OCT |
6.40 |
.25 |
6.45 |
6.15 |
281,000.00 |
PSOC-OCT |
159.95 |
4.80 |
159.95 |
155.70 |
24,613,000.00 |
PTC-OCT |
19.85 |
.05 |
19.95 |
19.85 |
779,500.00 |
SNGP-OCT |
15.85 |
.20 |
16.00 |
15.75 |
1,007,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
