| October 17, 2002 | Thursday | Sha'aban 10, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
55.00 |
.10 |
56.00 |
55.00 |
6,500.00 |
Atlas Honda |
38.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
8.20 |
.70 |
8.50 |
7.40 |
2,348,000.00 |
Ghandhara Dies. |
6.15 |
-.05 |
6.15 |
6.15 |
.00 |
Ghandhara Ltd. |
3.00 |
-.20 |
3.00 |
3.00 |
1,000.00 |
Hinopak Motor |
39.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
35.45 |
.45 |
35.60 |
35.00 |
22,000.00 |
Indus Motor |
29.90 |
.10 |
30.00 |
29.00 |
195,000.00 |
Millat Tractor |
107.05 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
44.70 |
.15 |
46.00 |
44.50 |
1,624,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
