| October 16, 2002 | Wednesday | Sha’aban 9, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
84.90 |
-.10 |
85.00 |
83.00 |
2,300.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
70.25 |
.20 |
70.25 |
70.25 |
.00 |
Glaxo Wellcome |
80.10 |
-1.45 |
80.75 |
80.10 |
2,100.00 |
Highnoon Lab. |
14.25 |
-.25 |
14.50 |
14.00 |
15,500.00 |
Otsuka Pak |
15.55 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
415.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.00 |
.00 |
14.20 |
14.00 |
24,500.00 |
Wyeth Pak.*** |
605.00 |
15.00 |
605.00 |
605.00 |
10.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
