| October 16, 2002 | Wednesday | Sha’aban 9, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
4.80 |
.25 |
4.80 |
4.80 |
.00 |
Central Forest |
4.50 |
.20 |
4.50 |
4.40 |
2,000.00 |
Century Paper |
36.50 |
.25 |
36.50 |
36.15 |
3,000.00 |
Cherat Paper |
34.00 |
2.30 |
34.00 |
33.45 |
14,500.00 |
Dadabhoy Sack |
6.40 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
28.00 |
.00 |
28.00 |
28.00 |
1,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
79.40 |
2.40 |
79.40 |
78.00 |
19,000.00 |
Pak Paper Prod |
32.65 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
14.00 |
.30 |
14.25 |
14.00 |
2,000.00 |
Security Paper |
64.50 |
-.50 |
64.50 |
64.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
