| October 16, 2002 | Wednesday | Sha’aban 9, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
14.30 |
.05 |
14.55 |
14.30 |
163,000.00 |
ENGRO-OCT |
66.80 |
1.60 |
66.85 |
65.50 |
1,774,000.00 |
FFCJ-OCT |
6.80 |
.30 |
6.95 |
6.55 |
723,500.00 |
FFCL-OCT |
58.00 |
-.65 |
59.10 |
57.50 |
1,475,000.00 |
HUBC-OCT |
24.30 |
.25 |
24.40 |
24.15 |
7,395,000.00 |
IBFL-OCT |
17.60 |
-.20 |
18.20 |
17.60 |
6,500.00 |
ICI-OCT |
41.50 |
1.00 |
41.55 |
40.50 |
798,000.00 |
MCBL-OCT |
28.50 |
.60 |
28.65 |
28.00 |
556,000.00 |
NISM-OCT |
15.95 |
.00 |
16.00 |
15.80 |
114,000.00 |
PPTA-OCT |
6.15 |
.05 |
6.15 |
6.05 |
57,500.00 |
PSOC-OCT |
155.15 |
1.90 |
157.65 |
154.40 |
12,533,000.00 |
PTC-OCT |
19.80 |
.10 |
19.95 |
19.80 |
1,088,000.00 |
SNGP-OCT |
15.65 |
.15 |
15.70 |
15.45 |
241,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
