| October 16, 2002 | Wednesday | Sha’aban 9, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
23.10 |
.20 |
23.75 |
22.90 |
109,500.00 |
Bank AL-Habib |
22.20 |
.25 |
22.20 |
22.00 |
16,000.00 |
Bank of Punjab |
13.40 |
.30 |
13.50 |
13.20 |
557,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
4.00 |
.25 |
4.00 |
4.00 |
2,000.00 |
Faysal Bank |
11.20 |
.30 |
11.40 |
10.90 |
350,000.00 |
KASB & CO. |
20.00 |
.00 |
20.00 |
20.00 |
500.00 |
M. C. B. |
28.30 |
.55 |
28.65 |
27.90 |
10,579,000.00 |
Meezan Bank |
10.35 |
.05 |
10.35 |
10.35 |
1,500.00 |
Metropolitan Bk |
23.25 |
.00 |
.00 |
.00 |
.00 |
NBP |
22.85 |
.95 |
23.05 |
22.10 |
10,774,500.00 |
PICIC Comm Bank |
15.50 |
1.00 |
15.85 |
14.70 |
596,000.00 |
Platinum Bank |
6.60 |
.40 |
6.60 |
6.55 |
12,000.00 |
Prime Comm.Bank |
6.05 |
.05 |
6.05 |
6.00 |
1,500.00 |
Saudi Pak Com |
7.25 |
-.10 |
7.25 |
7.25 |
.00 |
Soneri Bank |
16.75 |
.25 |
16.75 |
16.60 |
19,500.00 |
Trust Brokerage |
2.65 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
6.80 |
.10 |
7.00 |
6.75 |
59,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
