Company

Close

Change

High

Low

Volume

Attock Cem.Pak.

14.80

.55

15.10

14.35

887,000.00

Bestway Cement

22.60

.00

.00

.00

.00

Chakwal Cement

2.00

.00

2.10

2.00

103,500.00

Cherat Cement

29.45

-1.50

29.50

29.45

1,000.00

D.G.Khan

12.45

.55

12.45

12.05

3,647,000.00

Dadabhoy Cement

4.10

-.40

4.10

4.10

2,000.00

Dadex Eternit

22.00

.00

.00

.00

.00

Dandot Cement

3.60

.20

3.60

3.60

3,000.00

Essa Cement

9.00

.90

9.00

9.00

1,500.00

Fauji Cement

3.20

.10

3.35

3.20

92,000.00

Fecto Cement

7.25

.00

.00

.00

.00

Javedan Cement

5.25

.00

.00

.00

.00

Kohat Cement

34.25

.00

.00

.00

.00

Lucky Cement

9.75

.15

9.80

9.70

105,500.00

Maple Leaf

7.60

.05

7.80

7.60

408,000.00

Pakland Cement

6.00

-.25

6.20

6.00

6,000.00

Pioneer Cement

4.25

.10

4.25

4.05

100,500.00

Saadi Cement

4.20

-.05

4.20

4.20

.00

Zeal Pak

11.00

.00

.00

.00

.00