| October 16, 2002 | Wednesday | Sha’aban 9, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
54.90 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
38.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
7.50 |
.10 |
7.65 |
7.25 |
650,500.00 |
Ghandhara Dies. |
6.20 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
39.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
35.00 |
-.50 |
36.35 |
34.80 |
88,000.00 |
Indus Motor |
29.80 |
1.25 |
30.65 |
29.00 |
311,500.00 |
Millat Tractor |
107.05 |
3.05 |
107.05 |
103.00 |
8,000.00 |
Pak Suzuki |
44.55 |
-.20 |
47.40 |
44.25 |
2,748,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
