| October 15, 2002 | Tuesday | Sha'aban 8, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
19.70 |
.00 |
19.75 |
19.40 |
16,509,500.00 |
Pak Datacom Ltd |
8.80 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.35 |
.10 |
12.50 |
11.95 |
2,271,100.00 |
World Call Com |
11.70 |
-.25 |
11.90 |
11.60 |
215,000.00 |
WorldCall Multi |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
