| October 15, 2002 | Tuesday | Sha'aban 8, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
85.00 |
-1.90 |
85.50 |
85.00 |
1,200.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
70.05 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
81.55 |
-.45 |
82.00 |
81.00 |
1,600.00 |
Highnoon Lab. |
14.50 |
.15 |
14.50 |
14.25 |
14,500.00 |
Otsuka Pak |
15.55 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
415.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.00 |
.10 |
14.00 |
13.50 |
38,000.00 |
Wyeth Pak.*** |
590.00 |
-10.00 |
590.00 |
590.00 |
140.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
