| October 15, 2002 | Tuesday | Sha'aban 8, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
188.00 |
-5.00 |
190.50 |
184.55 |
18,844,100.00 |
Shell Gas LPG |
92.00 |
-2.05 |
92.00 |
92.00 |
100.00 |
Shell Pak |
306.45 |
2.45 |
309.00 |
291.25 |
459,000.00 |
Sui Northern |
15.35 |
-.05 |
15.40 |
15.05 |
2,090,000.00 |
Sui South Gas |
14.55 |
.10 |
14.55 |
14.25 |
345,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
