Company

Close

Change

High

Low

Volume

10th. ICP

20.80

-.20

21.45

19.95

88,500.00

11th. ICP

14.20

-.35

14.20

14.00

5,000.00

12th. ICP

12.00

.40

12.00

12.00

1,000.00

13th. ICP

24.10

-.65

24.10

24.00

1,000.00

14th. ICP

8.75

.00

.00

.00

.00

15th. ICP

9.25

.00

.00

.00

.00

16th. ICP

7.00

.00

.00

.00

.00

17th. ICP

9.50

.25

9.50

9.25

7,500.00

18th. ICP

7.00

.00

.00

.00

.00

19th. ICP

13.20

.00

13.25

13.00

23,500.00

1st. ICP.

9.50

.00

.00

.00

.00

20th. ICP

12.60

-.10

12.60

12.60

3,000.00

21st. ICP

4.10

.00

4.35

3.95

40,500.00

22nd. ICP

6.00

.10

6.00

5.80

44,000.00

23rd. I.C.P

2.30

.00

2.55

2.30

128,000.00

24th. I.C.P.

2.20

.05

2.30

2.10

212,500.00

25th ICP

5.55

.20

5.55

5.40

74,000.00

2nd. ICP

9.30

-.20

9.30

9.30

500.00

3rd. ICP

13.95

-.05

13.95

13.20

4,500.00

4th. ICP

30.00

-.10

30.50

28.60

22,500.00

5th. ICP

9.90

.00

.00

.00

.00

6th. ICP

18.00

.10

18.10

17.95

4,500.00

7th. ICP

8.70

-.25

8.70

8.70

.00

8th. ICP

20.75

.05

21.00

20.50

15,000.00

9th. ICP

47.00

.95

47.00

45.00

57,500.00

AL-MeezanMutual

9.60

.00

.00

.00

.00

Asian Stocks

1.30

.00

.00

.00

.00

BSJS Balanced

10.60

.00

.00

.00

.00

Dominion Stock

1.50

.00

.00

.00

.00

F.Cap.Mut.Fund

2.90

-.05

2.90

2.90

.00

Golden Arrow*

2.80

-.20

2.80

2.75

5,000.00

ICP SEMF

27.65

-.65

28.45

26.90

615,000.00

Investec M. Funds

3.25

.20

3.25

3.05

16,500.00

KASBPremierFund

6.50

.40

6.95

6.20

14,500.00

NIT repurchase price

13.05

.00

.00

.00

.00

NIT sale price

13.70

.00

.00

.00

.00

P.S. Fund

1.10

.00

.00

.00

.00

Safeway Mutual

9.00

.00

.00

.00

.00

Tri-Star Mutual

.35

.00

.00

.00

.00

UTP IF offer

514.50

.00

.00

.00

.00

UTP IF Redumption

504.25

.00

.00

.00

.00

UTP offer price

5,778.00

.00

.00

.00

.00

UTP Redemption

5,664.00

.00

.00

.00

.00