| October 15, 2002 | Tuesday | Sha'aban 8, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
14.25 |
-.15 |
14.45 |
14.00 |
218,000.00 |
ENGRO-OCT |
65.20 |
.40 |
65.40 |
63.10 |
1,652,000.00 |
FFCJ-OCT |
6.50 |
.05 |
6.55 |
6.30 |
277,000.00 |
FFCL-OCT |
58.65 |
2.75 |
58.90 |
54.50 |
1,550,000.00 |
HUBC-OCT |
24.05 |
.00 |
24.10 |
23.55 |
7,084,000.00 |
IBFL-OCT |
17.80 |
.00 |
17.80 |
17.75 |
1,500.00 |
ICI-OCT |
40.50 |
-.25 |
40.65 |
39.60 |
484,000.00 |
MCBL-OCT |
27.90 |
-.10 |
28.00 |
27.45 |
255,500.00 |
NISM-OCT |
15.95 |
.20 |
15.95 |
15.50 |
272,500.00 |
PPTA-OCT |
6.10 |
.10 |
6.10 |
5.85 |
119,000.00 |
PSOC-OCT |
153.25 |
-3.40 |
154.50 |
149.50 |
15,207,500.00 |
PTC-OCT |
19.70 |
-.10 |
19.80 |
19.45 |
2,443,500.00 |
SNGP-OCT |
15.50 |
.00 |
15.55 |
15.15 |
375,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
