| October 15, 2002 | Tuesday | Sha'aban 8, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
22.90 |
-.05 |
23.25 |
22.15 |
11,500.00 |
Bank AL-Habib |
21.95 |
.45 |
22.00 |
21.90 |
3,500.00 |
Bank of Punjab |
13.10 |
.10 |
13.30 |
12.75 |
582,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
3.75 |
-.25 |
3.75 |
3.75 |
1,000.00 |
Faysal Bank |
10.90 |
.05 |
10.90 |
10.60 |
213,000.00 |
KASB & CO. |
20.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
27.75 |
-.20 |
27.90 |
27.30 |
3,632,000.00 |
Meezan Bank |
10.30 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
23.25 |
-.25 |
23.25 |
23.25 |
2,500.00 |
NBP |
21.90 |
-.15 |
21.95 |
21.30 |
3,840,500.00 |
P.I.C.I.C. |
22.80 |
.05 |
22.95 |
22.20 |
258,000.00 |
PICIC Comm Bank |
14.50 |
-.20 |
14.70 |
14.00 |
106,500.00 |
Platinum Bank |
6.20 |
.00 |
6.25 |
6.10 |
8,500.00 |
Prime Comm.Bank |
6.00 |
-.10 |
6.00 |
5.75 |
25,000.00 |
Saudi Pak Com |
7.90 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
16.50 |
.15 |
16.50 |
15.35 |
10,500.00 |
Trust Brokerage |
2.65 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
6.70 |
-.05 |
6.75 |
6.65 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
