| October 15, 2002 | Tuesday | Sha'aban 8, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
29.60 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.30 |
.00 |
3.30 |
3.25 |
21,000.00 |
BoC (Pak) |
116.25 |
.75 |
116.25 |
112.00 |
7,200.00 |
Buxly Paints |
10.50 |
.00 |
10.50 |
10.50 |
.00 |
Clariant Pak. |
52.00 |
-.50 |
52.00 |
51.10 |
6,300.00 |
Colgate Palmoli |
60.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
6.20 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
40.25 |
-.30 |
40.35 |
39.35 |
3,277,200.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
29.75 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
6.05 |
.05 |
6.10 |
5.75 |
1,157,000.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
43.00 |
-1.00 |
43.00 |
43.00 |
700.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.50 |
.00 |
2.50 |
2.50 |
4,000.00 |
Sind Alkalis |
2.55 |
.00 |
2.65 |
2.55 |
6,000.00 |
Sitara Chemical |
55.50 |
.50 |
55.50 |
55.50 |
1,500.00 |
Wah-Noble |
25.00 |
.10 |
25.00 |
24.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
