| October 14, 2002 | Monday | Sha'aban 7, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
19.70 |
-.55 |
19.95 |
19.60 |
25,614,000.00 |
Pak Datacom Ltd |
8.80 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.25 |
-.10 |
12.60 |
11.80 |
3,502,900.00 |
World Call Ltd. |
11.95 |
-.45 |
12.25 |
11.80 |
173,500.00 |
WorldCall Multi |
10.00 |
.20 |
10.00 |
10.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
