| October 14, 2002 | Monday | Sha'aban 7, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
22.95 |
-.35 |
23.00 |
22.15 |
56,500.00 |
Bank AL-Habib |
21.50 |
-1.10 |
22.00 |
21.50 |
39,000.00 |
Bank of Punjab |
13.00 |
-.60 |
13.25 |
12.80 |
966,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
4.00 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
10.85 |
-.45 |
11.25 |
10.80 |
211,500.00 |
KASB & CO. |
20.00 |
.00 |
20.80 |
20.00 |
3,000.00 |
M. C. B. |
27.95 |
-.70 |
28.45 |
27.30 |
5,425,500.00 |
Meezan Bank |
10.30 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
23.50 |
-.50 |
23.75 |
23.50 |
30,000.00 |
NBP |
22.05 |
-.95 |
23.25 |
21.90 |
3,738,500.00 |
PICIC Comm Bank |
14.70 |
-.40 |
14.90 |
14.25 |
190,000.00 |
Platinum Bank |
6.20 |
-.40 |
6.25 |
6.00 |
8,000.00 |
Prime Comm.Bank |
6.10 |
.00 |
6.10 |
6.05 |
7,000.00 |
Saudi Pak Leasing |
7.90 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
16.35 |
-.25 |
16.50 |
16.35 |
10,500.00 |
Trust Brokerage |
2.65 |
.00 |
2.65 |
2.65 |
5,000.00 |
Union Bank |
6.75 |
-.15 |
6.75 |
6.50 |
41,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
