| October 14, 2002 | Monday | Sha'aban 7, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.70 |
.00 |
10.70 |
10.70 |
.00 |
Berger Paints |
29.60 |
-.65 |
29.60 |
29.60 |
500.00 |
Biafo Ind. |
3.30 |
-.20 |
3.40 |
3.30 |
6,000.00 |
BoC (Pak) |
115.50 |
-3.00 |
116.00 |
114.00 |
3,000.00 |
Buxly Paints |
11.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
52.50 |
-2.75 |
55.00 |
52.50 |
1,600.00 |
Colgate Palmoli |
60.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
6.20 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
40.55 |
-2.10 |
41.80 |
40.55 |
4,611,300.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
29.75 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
6.00 |
-.50 |
6.45 |
5.85 |
2,347,000.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
44.00 |
-1.20 |
44.00 |
42.95 |
1,100.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.50 |
.00 |
2.50 |
2.50 |
1,000.00 |
Sind Alkalis |
2.55 |
-.30 |
2.55 |
2.55 |
500.00 |
Sitara Chemical |
55.00 |
-2.00 |
55.00 |
55.00 |
1,000.00 |
Wah-Noble |
24.90 |
-.10 |
24.90 |
24.90 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
