| October 13, 2002 | Sunday | Sha'aban 6, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
86.90 |
-3.10 |
87.75 |
85.50 |
3,600.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
70.05 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
82.00 |
-.90 |
83.90 |
80.00 |
6,300.00 |
Highnoon Lab. |
14.35 |
-.30 |
14.50 |
14.00 |
14,000.00 |
Otsuka Pak |
15.55 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
415.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
13.90 |
-.50 |
14.30 |
13.75 |
50,500.00 |
Wyeth Pak.*** |
600.00 |
-24.00 |
600.00 |
600.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
