| October 13, 2002 | Sunday | Sha'aban 6, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
36.95 |
-.55 |
36.95 |
35.90 |
10,000.00 |
Cherat Paper |
35.25 |
-.25 |
35.25 |
34.05 |
10,500.00 |
Dadabhoy Sack |
6.40 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
28.00 |
-.85 |
28.00 |
27.45 |
1,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
76.90 |
-4.00 |
77.25 |
76.90 |
29,500.00 |
Pak Paper Prod |
32.65 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
15.95 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
62.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
