| October 13, 2002 | Sunday | Sha'aban 6, 1423 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
3.35 |
-.35 |
3.35 |
3.35 |
5,000.00 |
Arpak Int. |
6.55 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
21.50 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
48.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
256.50 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels Devp |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak House |
36.80 |
-.45 |
37.00 |
36.80 |
73,500.00 |
Pak.Chrome. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
33.00 |
.00 |
.00 |
.00 |
.00 |
Sec.S.Dep |
28.50 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
5.15 |
.00 |
.00 |
.00 |
.00 |
Spencer & Co. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
18.45 |
.00 |
.00 |
.00 |
.00 |
Taj Medical |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
39.05 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
43.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
45.90 |
-1.40 |
46.50 |
45.05 |
43,500.00 |
United Dist. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
