| October 13, 2002 | Sunday | Sha'aban 6, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
13.50 |
-.80 |
14.00 |
13.40 |
137,500.00 |
Bestway Cement |
22.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.15 |
-.10 |
2.20 |
2.10 |
124,000.00 |
Cherat Cement |
31.50 |
-.50 |
31.50 |
31.50 |
.00 |
D.G.Khan |
11.80 |
-.65 |
12.40 |
11.80 |
2,334,500.00 |
Dadabhoy Cement |
4.20 |
.00 |
4.50 |
4.20 |
1,000.00 |
Dadex Eternit |
22.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
8.45 |
-.90 |
8.45 |
8.35 |
500.00 |
Fauji Cement |
3.20 |
-.30 |
3.50 |
3.10 |
382,000.00 |
Fecto Cement |
7.25 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
5.25 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
34.25 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
9.65 |
-.20 |
9.75 |
9.35 |
185,000.00 |
Maple Leaf |
7.65 |
-.45 |
8.05 |
7.55 |
1,164,000.00 |
Pakland Cement |
6.25 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
4.10 |
-.25 |
4.35 |
4.00 |
214,500.00 |
Saadi Cement |
4.25 |
.00 |
4.25 |
4.25 |
1,000.00 |
Zeal Pak |
11.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
