| October 12, 2002 | Saturday | Sha'aban 5, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
78.00 |
-3.10 |
78.00 |
78.00 |
100.00 |
BOSICOR PAK.LTD |
7.30 |
-.65 |
7.50 |
7.00 |
210,500.00 |
Nat. Refinery |
63.25 |
-2.25 |
65.00 |
62.25 |
574,000.00 |
Pak Refinery |
46.50 |
-2.05 |
48.00 |
46.50 |
21,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
