| October 12, 2002 | Saturday | Sha'aban 5, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Ebrahim Energy |
14.50 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
7.00 |
-.05 |
7.00 |
6.70 |
53,500.00 |
Hub Power Co. |
23.95 |
-.75 |
24.20 |
23.70 |
38,380,500.00 |
Ideal Energy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
2.75 |
-.10 |
2.80 |
2.70 |
77,000.00 |
K. E. S. C. |
4.55 |
-.35 |
4.80 |
4.40 |
3,233,000.00 |
Koh. Genertek |
5.80 |
-.35 |
5.80 |
5.80 |
2,000.00 |
Kohinoor Energy |
14.55 |
-.35 |
14.60 |
14.40 |
59,500.00 |
Kohinoor Power |
3.70 |
-.20 |
3.75 |
3.65 |
17,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
22.50 |
-.50 |
23.25 |
22.25 |
16,000.00 |
Southern Elect. |
10.70 |
-.35 |
11.00 |
10.65 |
348,000.00 |
Tri-Star Power |
.75 |
-.15 |
.75 |
.75 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
