| October 12, 2002 | Saturday | Sha'aban 5, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
193.00 |
-6.25 |
196.05 |
191.25 |
11,890,100.00 |
Shell Gas LPG |
94.05 |
-4.90 |
94.05 |
94.05 |
300.00 |
Shell Pak |
304.00 |
-6.75 |
309.00 |
301.10 |
237,300.00 |
Sui Northern |
15.40 |
-.45 |
15.80 |
15.25 |
6,576,000.00 |
Sui South Gas |
14.45 |
-.30 |
14.60 |
14.35 |
385,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
